Soc. Generale Knock-Out BKNG/ DE000SQ00LU8 /
7/31/2024 9:42:04 PM | Chg. -0.090 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
---|---|---|---|---|---|---|
21.980EUR | -0.41% | 0 Turnover: 0.000 |
21.980Bid Size: 1,000 | 22.060Ask Size: 1,000 | 22.650 | 21.980 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/31/2024 | 9:42:04 PM | 21.980 | 0 |
7/31/2024 | 9:04:57 PM | 22.140 | 0 |
7/31/2024 | 7:55:22 PM | 22.070 | 0 |
7/31/2024 | 6:54:08 PM | 22.270 | 0 |
7/31/2024 | 5:48:24 PM | 22.320 | 0 |
7/31/2024 | 4:35:16 PM | 22.170 | 0 |
7/31/2024 | 4:33:46 PM | 22.160 | 0 |
7/31/2024 | 3:24:34 PM | 22.300 | 0 |
7/31/2024 | 2:19:06 PM | 22.430 | 0 |
7/31/2024 | 1:12:07 PM | 22.550 | 0 |
7/31/2024 | 12:10:54 PM | 22.490 | 0 |
7/31/2024 | 11:07:03 AM | 22.650 | 0 |
7/31/2024 | 9:54:17 AM | 22.430 | 0 |
All quotes in EUR