Soc. Generale Knock-Out BKNG/ DE000SH3WJD3 /
| 7/29/2024 9:40:18 PM | Chg. +0.630 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.190EUR | +3.39% | 0 Turnover: 0.000 |
19.120Bid Size: 1,000 | 19.200Ask Size: 1,000 | 19.430 | 18.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:40:18 PM | 19.190 | 0 |
| 7/29/2024 | 9:13:35 PM | 19.150 | 0 |
| 7/29/2024 | 8:05:55 PM | 19.240 | 0 |
| 7/29/2024 | 7:05:05 PM | 19.430 | 0 |
| 7/29/2024 | 5:50:12 PM | 19.210 | 0 |
| 7/29/2024 | 4:47:49 PM | 19.100 | 0 |
| 7/29/2024 | 3:32:05 PM | 18.860 | 0 |
| 7/29/2024 | 2:21:01 PM | 18.960 | 0 |
| 7/29/2024 | 1:13:46 PM | 18.970 | 0 |
| 7/29/2024 | 12:12:26 PM | 18.910 | 0 |
| 7/29/2024 | 10:56:02 AM | 18.820 | 0 |
| 7/29/2024 | 9:45:57 AM | 18.980 | 0 |
| 7/29/2024 | 8:45:30 AM | 18.580 | 0 |
All quotes in EUR
