| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:11:23 AM | 18.620 | 0 |
| 2024-07-26 | 9:41:56 PM | 18.560 | 0 |
| 2024-07-26 | 8:23:01 PM | 18.560 | 0 |
| 2024-07-26 | 7:07:09 PM | 18.610 | 0 |
| 2024-07-26 | 6:03:24 PM | 18.520 | 0 |
| 2024-07-26 | 4:58:47 PM | 18.480 | 0 |
| 2024-07-26 | 3:45:26 PM | 18.520 | 0 |
| 2024-07-26 | 2:30:40 PM | 18.540 | 0 |
| 2024-07-26 | 1:15:57 PM | 18.440 | 0 |
| 2024-07-26 | 12:05:58 PM | 18.450 | 0 |
| 2024-07-26 | 11:28:39 AM | 18.480 | 0 |
| 2024-07-26 | 11:04:08 AM | 18.540 | 0 |
| 2024-07-26 | 10:09:47 AM | 18.410 | 0 |