Soc. Generale Knock-Out BKNG/ DE000SH3WJD3 /
| 04.09.2024 18:06:03 | Diff. -0.330 | Volumen | Geld19:04:17 | Brief19:04:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 18.780EUR | -1.73% | 0 Umsatz: 0.000 |
18.910Geld Vol: 30'000 | 18.980Brief Vol: 30'000 | 19.010 | 18.600 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 18:06:03 | 18.780 | 0 |
| 04.09.2024 | 17:04:22 | 18.910 | 0 |
| 04.09.2024 | 17:01:18 | 18.860 | 0 |
| 04.09.2024 | 15:53:10 | 19.010 | 0 |
| 04.09.2024 | 14:38:58 | 18.670 | 0 |
| 04.09.2024 | 13:33:55 | 18.600 | 0 |
| 04.09.2024 | 12:18:57 | 18.680 | 0 |
| 04.09.2024 | 11:03:00 | 18.680 | 0 |
| 03.09.2024 | 21:42:58 | 19.110 | 0 |
| 03.09.2024 | 21:02:36 | 19.260 | 0 |
| 03.09.2024 | 19:58:57 | 19.380 | 0 |
| 03.09.2024 | 18:55:27 | 19.440 | 0 |
| 03.09.2024 | 17:41:42 | 19.650 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
