Soc. Generale Knock-Out BION/ DE000SU0XYE7 /
| 8/2/2024 9:48:27 PM | Chg. +0.500 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.580EUR | +1.43% | 0 Turnover: 0.000 |
35.590Bid Size: 100 | 36.240Ask Size: 100 | 36.790 | 35.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:48:27 PM | 35.580 | 0 |
| 8/2/2024 | 9:16:33 PM | 35.550 | 0 |
| 8/2/2024 | 8:10:11 PM | 35.490 | 0 |
| 8/2/2024 | 6:57:02 PM | 35.520 | 0 |
| 8/2/2024 | 5:46:13 PM | 35.530 | 0 |
| 8/2/2024 | 5:19:51 PM | 35.780 | 0 |
| 8/2/2024 | 5:12:52 PM | 35.740 | 0 |
| 8/2/2024 | 4:32:11 PM | 35.590 | 0 |
| 8/2/2024 | 4:12:34 PM | 35.630 | 0 |
| 8/2/2024 | 3:32:07 PM | 35.800 | 0 |
| 8/2/2024 | 2:20:14 PM | 36.220 | 0 |
| 8/2/2024 | 1:14:23 PM | 36.060 | 0 |
| 8/2/2024 | 12:03:58 PM | 36.040 | 0 |
All quotes in EUR
