Soc. Generale Knock-Out BION/ DE000SH4F1Y0 /
| 09/07/2024 08:47:17 | Var. -0.010 | Volume | Denaro09:36:42 | Lettera09:36:42 | Max | Min |
|---|---|---|---|---|---|---|
| 5.450EUR | -0.18% | 0 Fatturato: 0.000 |
5.460Quantità in denaro: 5,000 | 5.480Quantità in lettera: 5,000 | 5.450 | 5.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 08:47:17 | 5.450 | 0 |
| 09/07/2024 | 08:08:52 | 5.450 | 0 |
| 08/07/2024 | 21:40:28 | 5.460 | 0 |
| 08/07/2024 | 21:07:05 | 5.470 | 0 |
| 08/07/2024 | 20:04:30 | 5.460 | 0 |
| 08/07/2024 | 19:01:56 | 5.460 | 0 |
| 08/07/2024 | 17:54:00 | 5.460 | 0 |
| 08/07/2024 | 17:14:21 | 5.490 | 0 |
| 08/07/2024 | 16:40:22 | 5.500 | 0 |
| 08/07/2024 | 15:38:55 | 5.500 | 0 |
| 08/07/2024 | 14:32:49 | 5.510 | 0 |
| 08/07/2024 | 13:20:50 | 5.520 | 0 |
| 08/07/2024 | 12:14:06 | 5.520 | 0 |
Tutte le quotazioni in EUR
