| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:47:08 PM | 5.200 | 0 |
| 2024-07-29 | 4:33:25 PM | 5.200 | 0 |
| 2024-07-29 | 3:28:09 PM | 5.150 | 0 |
| 2024-07-29 | 2:26:47 PM | 5.160 | 0 |
| 2024-07-29 | 1:10:24 PM | 5.150 | 0 |
| 2024-07-29 | 12:08:14 PM | 5.140 | 0 |
| 2024-07-29 | 10:57:37 AM | 5.130 | 0 |
| 2024-07-29 | 9:45:38 AM | 5.100 | 0 |
| 2024-07-29 | 8:51:07 AM | 5.100 | 0 |
| 2024-07-29 | 8:15:48 AM | 5.110 | 0 |