| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 13:24:04 | 5.650 | 0 |
| 12.11.2024 | 12:08:59 | 5.640 | 0 |
| 12.11.2024 | 10:59:39 | 5.650 | 0 |
| 12.11.2024 | 09:47:05 | 5.650 | 0 |
| 12.11.2024 | 09:29:49 | 5.620 | 0 |
| 12.11.2024 | 09:27:34 | 5.620 | 0 |
| 12.11.2024 | 09:23:51 | 5.620 | 0 |
| 12.11.2024 | 08:51:09 | 5.560 | 0 |
| 11.11.2024 | 21:42:07 | 5.550 | 0 |
| 11.11.2024 | 21:12:51 | 5.550 | 0 |
| 11.11.2024 | 20:04:12 | 5.550 | 0 |
| 11.11.2024 | 18:52:39 | 5.550 | 0 |
| 11.11.2024 | 17:45:01 | 5.550 | 0 |