Soc. Generale Knock-Out BION/ DE000SH4F1Y0 /
| 02/08/2024 13:08:09 | Chg. -0.020 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.490EUR | -0.36% | 0 Turnover: 0.000 |
5.490Bid Size: 4,000 | 5.520Ask Size: 4,000 | 5.560 | 5.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:08:09 | 5.490 | 0 |
| 02/08/2024 | 12:04:43 | 5.500 | 0 |
| 02/08/2024 | 10:51:25 | 5.490 | 0 |
| 02/08/2024 | 09:47:02 | 5.490 | 0 |
| 02/08/2024 | 09:45:25 | 5.480 | 0 |
| 02/08/2024 | 08:47:22 | 5.560 | 0 |
| 01/08/2024 | 21:35:31 | 5.510 | 0 |
| 01/08/2024 | 20:18:11 | 5.510 | 0 |
| 01/08/2024 | 19:17:54 | 5.500 | 0 |
| 01/08/2024 | 18:06:08 | 5.500 | 0 |
| 01/08/2024 | 16:53:42 | 5.500 | 0 |
| 01/08/2024 | 15:49:06 | 5.440 | 0 |
| 31/07/2024 | 21:48:57 | 5.340 | 0 |
All quotes in EUR
