Soc. Generale Knock-Out BION/ DE000SH4F029 /
| 11/09/2024 14:40:31 | Var. +0.030 | Volume | Denaro15:13:47 | Lettera15:13:47 | Max | Min |
|---|---|---|---|---|---|---|
| 3.760EUR | +0.80% | 0 Fatturato: 0.000 |
3.750Quantità in denaro: 5,000 | 3.780Quantità in lettera: 5,000 | 3.770 | 3.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 14:40:31 | 3.760 | 0 |
| 11/09/2024 | 14:37:10 | 3.760 | 0 |
| 11/09/2024 | 13:26:19 | 3.760 | 0 |
| 11/09/2024 | 12:15:11 | 3.770 | 0 |
| 11/09/2024 | 11:08:15 | 3.770 | 0 |
| 11/09/2024 | 10:33:32 | 3.760 | 0 |
| 11/09/2024 | 09:54:43 | 3.760 | 0 |
| 11/09/2024 | 09:42:22 | 3.760 | 0 |
| 11/09/2024 | 08:49:57 | 3.730 | 0 |
| 10/09/2024 | 21:35:27 | 3.730 | 0 |
| 10/09/2024 | 21:29:31 | 3.730 | 0 |
| 10/09/2024 | 20:26:13 | 3.730 | 0 |
| 10/09/2024 | 19:15:42 | 3.740 | 0 |
Tutte le quotazioni in EUR
