| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:09:47 AM | 3.650 | 0 |
| 2024-11-15 | 10:56:12 AM | 3.650 | 0 |
| 2024-11-15 | 9:49:01 AM | 3.670 | 0 |
| 2024-11-15 | 9:42:21 AM | 3.670 | 0 |
| 2024-11-15 | 8:53:58 AM | 3.600 | 0 |
| 2024-11-14 | 9:47:08 PM | 3.590 | 0 |
| 2024-11-14 | 9:03:25 PM | 3.590 | 0 |
| 2024-11-14 | 7:48:47 PM | 3.590 | 0 |
| 2024-11-14 | 6:38:30 PM | 3.590 | 0 |
| 2024-11-14 | 5:24:26 PM | 3.570 | 0 |
| 2024-11-14 | 4:21:32 PM | 3.580 | 0 |
| 2024-11-14 | 3:35:42 PM | 3.570 | 0 |
| 2024-11-14 | 3:21:26 PM | 3.570 | 0 |