| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 18:02:45 | 3,750 | 0 |
| 10.09.2024 | 16:47:00 | 3,760 | 0 |
| 10.09.2024 | 16:35:26 | 3,750 | 0 |
| 10.09.2024 | 15:31:43 | 3,720 | 0 |
| 10.09.2024 | 14:22:47 | 3,710 | 0 |
| 10.09.2024 | 13:14:40 | 3,710 | 0 |
| 10.09.2024 | 12:08:49 | 3,710 | 0 |
| 10.09.2024 | 11:08:44 | 3,710 | 0 |
| 10.09.2024 | 09:56:47 | 3,710 | 0 |
| 10.09.2024 | 08:56:20 | 3,690 | 0 |
| 09.09.2024 | 21:42:47 | 3,700 | 0 |
| 09.09.2024 | 21:23:02 | 3,700 | 0 |
| 09.09.2024 | 20:11:54 | 3,680 | 0 |