Soc. Generale Knock-Out BIO/ DE000SW1ZZ34 /
| 2024-10-18 9:39:52 PM | Chg. +0.150 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.140EUR | +1.00% | 0 Turnover: 0.000 |
15.230Bid Size: 2,000 | 15.510Ask Size: 2,000 | 15.190 | 14.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:39:52 PM | 15.140 | 0 |
| 2024-10-18 | 9:16:56 PM | 15.040 | 0 |
| 2024-10-18 | 8:04:59 PM | 15.190 | 0 |
| 2024-10-18 | 6:53:02 PM | 15.150 | 0 |
| 2024-10-18 | 5:47:18 PM | 14.790 | 0 |
| 2024-10-18 | 4:33:25 PM | 14.690 | 0 |
| 2024-10-18 | 3:27:40 PM | 15.130 | 0 |
| 2024-10-18 | 2:22:06 PM | 15.100 | 0 |
| 2024-10-18 | 1:16:01 PM | 15.090 | 0 |
| 2024-10-18 | 12:11:04 PM | 15.050 | 0 |
| 2024-10-18 | 10:58:54 AM | 15.100 | 0 |
| 2024-10-18 | 9:50:38 AM | 14.920 | 0 |
| 2024-10-18 | 9:46:09 AM | 14.910 | 0 |
All quotes in EUR
