Soc. Generale Knock-Out BIO/ DE000SH8TVB7 /
| 19/11/2024 15:49:57 | Chg. +0.01 | Volume | Bid19/11/2024 | Ask19/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.10EUR | +0.32% | - Turnover: - |
3.10Bid Size: 35,000 | 3.14Ask Size: 35,000 | 3.12 | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 15:49:57 | 3.10 | 0 |
| 19/11/2024 | 13:24:41 | 3.11 | 0 |
| 19/11/2024 | 11:53:47 | 3.12 | 0 |
| 19/11/2024 | 09:18:56 | 3.09 | 0 |
| 18/11/2024 | 21:42:16 | 3.09 | 0 |
| 18/11/2024 | 20:42:28 | 3.10 | 0 |
| 18/11/2024 | 19:42:31 | 3.12 | 0 |
| 18/11/2024 | 18:42:25 | 3.14 | 0 |
| 18/11/2024 | 17:45:10 | 3.15 | 0 |
| 18/11/2024 | 15:57:37 | 3.08 | 0 |
| 18/11/2024 | 13:58:31 | 3.03 | 0 |
| 18/11/2024 | 11:55:35 | 3.03 | 0 |
| 18/11/2024 | 09:20:51 | 3.01 | 0 |
All quotes in EUR
