| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:48:04 PM | 2.79 | 0 |
| 10/11/2024 | 7:47:51 PM | 2.78 | 0 |
| 10/11/2024 | 6:48:18 PM | 2.79 | 0 |
| 10/11/2024 | 5:54:44 PM | 2.76 | 0 |
| 10/11/2024 | 3:57:00 PM | 2.80 | 0 |
| 10/11/2024 | 1:52:41 PM | 2.79 | 0 |
| 10/11/2024 | 11:52:52 AM | 2.79 | 0 |
| 10/11/2024 | 9:14:10 AM | 2.79 | 0 |
| 10/10/2024 | 9:38:21 PM | 2.83 | 0 |
| 10/10/2024 | 8:38:36 PM | 2.83 | 0 |
| 10/10/2024 | 7:38:36 PM | 2.82 | 0 |
| 10/10/2024 | 6:38:41 PM | 2.79 | 0 |
| 10/10/2024 | 4:55:31 PM | 2.81 | 0 |