Soc. Generale Knock-Out Bilfinger.../ DE000SQ354H7 /
| 9/18/2024 3:47:57 PM | Chg. +0.270 | Volume | Bid4:02:22 PM | Ask4:02:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.510EUR | +1.03% | 0 Turnover: 0.000 |
26.510Bid Size: 250 | 26.660Ask Size: 250 | 26.510 | 26.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 3:47:57 PM | 26.510 | 0 |
| 9/18/2024 | 3:17:15 PM | 26.400 | 0 |
| 9/18/2024 | 2:04:20 PM | 26.460 | 0 |
| 9/18/2024 | 12:58:52 PM | 26.510 | 0 |
| 9/18/2024 | 11:56:31 AM | 26.410 | 0 |
| 9/18/2024 | 10:56:13 AM | 26.380 | 0 |
| 9/18/2024 | 9:55:05 AM | 26.270 | 0 |
| 9/18/2024 | 9:53:41 AM | 26.270 | 0 |
| 9/18/2024 | 8:51:17 AM | 26.290 | 0 |
| 9/17/2024 | 9:40:36 PM | 26.240 | 0 |
| 9/17/2024 | 9:02:04 PM | 26.230 | 0 |
| 9/17/2024 | 7:52:08 PM | 26.230 | 0 |
| 9/17/2024 | 6:41:49 PM | 26.180 | 0 |
All quotes in EUR
