| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 14:23:27 | 29,840 | 0 |
| 16.07.2024 | 13:20:16 | 29,800 | 0 |
| 16.07.2024 | 12:13:45 | 29,650 | 0 |
| 16.07.2024 | 11:08:09 | 29,490 | 0 |
| 16.07.2024 | 09:53:09 | 29,470 | 0 |
| 16.07.2024 | 09:50:44 | 29,470 | 0 |
| 16.07.2024 | 08:47:24 | 29,530 | 0 |
| 16.07.2024 | 08:29:09 | 29,530 | 0 |
| 15.07.2024 | 21:47:38 | 29,680 | 0 |
| 15.07.2024 | 20:36:41 | 29,710 | 0 |
| 15.07.2024 | 19:30:17 | 29,700 | 0 |
| 15.07.2024 | 18:14:35 | 29,770 | 0 |
| 15.07.2024 | 17:01:35 | 29,780 | 0 |