Soc. Generale Knock-Out Bilfinger.../ DE000SQ354H7 /
| 17/07/2024 13:59:56 | Chg. +0.740 | Volume | Bid14:30:34 | Ask14:30:34 | High | Low |
|---|---|---|---|---|---|---|
| 31.030EUR | +2.44% | 0 Turnover: 0.000 |
31.000Bid Size: 250 | 31.170Ask Size: 250 | 32.430 | 30.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 13:59:56 | 31.030 | 0 |
| 17/07/2024 | 13:25:01 | 31.230 | 0 |
| 17/07/2024 | 12:12:37 | 31.240 | 0 |
| 17/07/2024 | 11:02:30 | 30.880 | 0 |
| 17/07/2024 | 10:35:47 | 30.830 | 0 |
| 17/07/2024 | 09:49:42 | 32.430 | 0 |
| 17/07/2024 | 09:39:32 | 32.130 | 0 |
| 16/07/2024 | 21:38:37 | 30.290 | 0 |
| 16/07/2024 | 20:25:25 | 30.240 | 0 |
| 16/07/2024 | 19:14:56 | 30.260 | 0 |
| 16/07/2024 | 18:03:30 | 30.210 | 0 |
| 16/07/2024 | 16:49:02 | 30.290 | 0 |
| 16/07/2024 | 15:35:36 | 30.090 | 0 |
All quotes in EUR
