Soc. Generale Knock-Out BHPLF/ DE000CL9B474 /
| 8/15/2024 10:12:03 AM | Chg. +0.060 | Volume | Bid11:30:36 AM | Ask11:30:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.820EUR | +0.34% | 0 Turnover: 0.000 |
17.760Bid Size: 4,000 | 17.800Ask Size: 4,000 | 17.820 | 17.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:12:03 AM | 17.820 | 0 |
| 8/14/2024 | 10:21:06 AM | 17.760 | 0 |
| 8/13/2024 | 9:37:24 PM | 18.330 | 0 |
| 8/13/2024 | 9:13:04 PM | 18.320 | 0 |
| 8/13/2024 | 8:09:55 PM | 18.310 | 0 |
| 8/13/2024 | 6:57:10 PM | 18.310 | 0 |
| 8/13/2024 | 5:48:54 PM | 18.290 | 0 |
| 8/13/2024 | 4:40:04 PM | 18.320 | 0 |
| 8/13/2024 | 4:23:40 PM | 18.350 | 0 |
| 8/13/2024 | 4:02:37 PM | 18.420 | 0 |
| 8/13/2024 | 3:24:28 PM | 18.380 | 0 |
| 8/13/2024 | 2:22:52 PM | 18.360 | 0 |
| 8/13/2024 | 1:17:27 PM | 18.340 | 0 |
All quotes in EUR
