| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:06:15 PM | 19.330 | 0 |
| 2024-08-01 | 11:01:15 AM | 19.260 | 0 |
| 2024-08-01 | 9:45:52 AM | 19.350 | 0 |
| 2024-08-01 | 9:31:20 AM | 19.460 | 0 |
| 2024-08-01 | 8:51:48 AM | 19.330 | 0 |
| 2024-07-31 | 9:45:43 PM | 19.360 | 0 |
| 2024-07-31 | 9:14:36 PM | 19.390 | 0 |
| 2024-07-31 | 7:59:14 PM | 19.360 | 0 |
| 2024-07-31 | 6:51:51 PM | 19.380 | 0 |
| 2024-07-31 | 5:38:45 PM | 19.350 | 0 |
| 2024-07-31 | 4:44:32 PM | 19.400 | 0 |
| 2024-07-31 | 4:33:20 PM | 19.440 | 0 |
| 2024-07-31 | 3:21:44 PM | 19.290 | 0 |