Soc. Generale Knock-Out BHP/ DE000SB787R4 /
| 8/15/2024 10:04:05 AM | Chg. -0.040 | Volume | Bid11:09:42 AM | Ask11:09:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.620EUR | -0.38% | 0 Turnover: 0.000 |
10.570Bid Size: 4,000 | 10.610Ask Size: 4,000 | 10.620 | 10.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:04:05 AM | 10.620 | 0 |
| 8/14/2024 | 10:04:15 AM | 10.660 | 0 |
| 8/13/2024 | 9:44:49 PM | 11.120 | 0 |
| 8/13/2024 | 9:01:15 PM | 11.110 | 0 |
| 8/13/2024 | 7:58:02 PM | 11.100 | 0 |
| 8/13/2024 | 6:56:37 PM | 11.100 | 0 |
| 8/13/2024 | 5:46:12 PM | 11.070 | 0 |
| 8/13/2024 | 4:41:37 PM | 11.120 | 0 |
| 8/13/2024 | 4:14:56 PM | 11.170 | 0 |
| 8/13/2024 | 3:53:42 PM | 11.230 | 0 |
| 8/13/2024 | 3:36:41 PM | 11.180 | 0 |
| 8/13/2024 | 2:20:36 PM | 11.130 | 0 |
| 8/13/2024 | 1:10:10 PM | 11.170 | 0 |
All quotes in EUR
