| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:00:17 AM | 11.050 | 0 |
| 2024-09-17 | 9:19:22 AM | 11.010 | 0 |
| 2024-09-17 | 8:53:42 AM | 11.010 | 0 |
| 2024-09-16 | 9:47:07 PM | 10.990 | 0 |
| 2024-09-16 | 8:22:44 PM | 10.970 | 0 |
| 2024-09-16 | 7:08:00 PM | 10.960 | 0 |
| 2024-09-16 | 6:03:52 PM | 10.940 | 0 |
| 2024-09-16 | 5:34:27 PM | 10.910 | 0 |
| 2024-09-16 | 4:55:16 PM | 10.940 | 0 |
| 2024-09-16 | 3:41:02 PM | 10.920 | 0 |
| 2024-09-16 | 3:38:32 PM | 10.950 | 0 |
| 2024-09-16 | 2:32:28 PM | 10.840 | 0 |
| 2024-09-16 | 1:30:18 PM | 10.840 | 0 |