Soc. Generale Knock-Out BHP/ DE000SR8C7H0 /
| 8/15/2024 10:08:44 AM | Chg. +0.050 | Volume | Bid9:26:09 PM | Ask9:26:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.880EUR | +0.34% | 0 Turnover: 0.000 |
15.110Bid Size: 250 | 15.250Ask Size: 250 | 14.880 | 14.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:08:44 AM | 14.880 | 0 |
| 8/14/2024 | 10:13:28 AM | 14.830 | 0 |
| 8/13/2024 | 9:35:16 PM | 15.370 | 0 |
| 8/13/2024 | 8:34:18 PM | 15.360 | 0 |
| 8/13/2024 | 7:19:49 PM | 15.360 | 0 |
| 8/13/2024 | 6:06:09 PM | 15.340 | 0 |
| 8/13/2024 | 4:51:58 PM | 15.380 | 0 |
| 8/13/2024 | 4:27:58 PM | 15.390 | 0 |
| 8/13/2024 | 3:55:03 PM | 15.500 | 0 |
| 8/13/2024 | 3:46:56 PM | 15.470 | 0 |
| 8/13/2024 | 2:33:32 PM | 15.440 | 0 |
| 8/13/2024 | 1:22:46 PM | 15.400 | 0 |
| 8/13/2024 | 12:21:10 PM | 15.450 | 0 |
All quotes in EUR
