Soc. Generale Knock-Out BHP/ DE000SR8C7H0 /
| 2024-07-16 4:43:19 PM | Chg. -0.590 | Volume | Bid5:32:24 PM | Ask5:32:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.130EUR | -3.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 17.610 | 17.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:43:19 PM | 17.130 | 0 |
| 2024-07-16 | 3:36:51 PM | 17.040 | 0 |
| 2024-07-16 | 2:27:59 PM | 17.110 | 0 |
| 2024-07-16 | 1:26:48 PM | 17.210 | 0 |
| 2024-07-16 | 12:24:30 PM | 17.170 | 0 |
| 2024-07-16 | 11:16:00 AM | 17.210 | 0 |
| 2024-07-16 | 10:00:20 AM | 17.270 | 0 |
| 2024-07-16 | 9:51:51 AM | 17.230 | 0 |
| 2024-07-16 | 8:52:33 AM | 17.610 | 0 |
| 2024-07-16 | 8:26:38 AM | 17.580 | 0 |
| 2024-07-15 | 9:43:26 PM | 17.720 | 0 |
| 2024-07-15 | 8:28:24 PM | 17.700 | 0 |
| 2024-07-15 | 7:19:03 PM | 17.680 | 0 |
All quotes in EUR
