Soc. Generale Knock-Out BHP/ DE000SR8C7H0 /
| 15.08.2024 10:08:44 | Diff. +0,050 | Volumen | Geld21:01:09 | Brief21:01:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 14,880EUR | +0,34% | 0 Umsatz: 0.000 |
15,100Geld Vol: 250 | 15,240Brief Vol: 250 | 14,880 | 14,880 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 10:08:44 | 14,880 | 0 |
| 14.08.2024 | 10:13:28 | 14,830 | 0 |
| 13.08.2024 | 21:35:16 | 15,370 | 0 |
| 13.08.2024 | 20:34:18 | 15,360 | 0 |
| 13.08.2024 | 19:19:49 | 15,360 | 0 |
| 13.08.2024 | 18:06:09 | 15,340 | 0 |
| 13.08.2024 | 16:51:58 | 15,380 | 0 |
| 13.08.2024 | 16:27:58 | 15,390 | 0 |
| 13.08.2024 | 15:55:03 | 15,500 | 0 |
| 13.08.2024 | 15:46:56 | 15,470 | 0 |
| 13.08.2024 | 14:33:32 | 15,440 | 0 |
| 13.08.2024 | 13:22:46 | 15,400 | 0 |
| 13.08.2024 | 12:21:10 | 15,450 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
