Soc. Generale Knock-Out BHP/ DE000SR8C7G2 /
| 2024-08-02 9:44:35 PM | Chg. -0.300 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.300EUR | -1.70% | 0 Turnover: 0.000 |
17.380Bid Size: 250 | 17.520Ask Size: 250 | 17.640 | 17.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:44:35 PM | 17.300 | 0 |
| 2024-08-02 | 9:16:28 PM | 17.280 | 0 |
| 2024-08-02 | 8:16:04 PM | 17.250 | 0 |
| 2024-08-02 | 7:04:51 PM | 17.080 | 0 |
| 2024-08-02 | 6:01:11 PM | 17.080 | 0 |
| 2024-08-02 | 5:20:13 PM | 17.050 | 0 |
| 2024-08-02 | 5:18:35 PM | 17.030 | 0 |
| 2024-08-02 | 4:45:07 PM | 17.150 | 0 |
| 2024-08-02 | 4:12:47 PM | 17.230 | 0 |
| 2024-08-02 | 3:30:47 PM | 17.450 | 0 |
| 2024-08-02 | 2:24:16 PM | 17.540 | 0 |
| 2024-08-02 | 1:21:35 PM | 17.490 | 0 |
| 2024-08-02 | 12:14:32 PM | 17.500 | 0 |
All quotes in EUR
