Soc. Generale Knock-Out BBY/ DE000SF9HV37 /
| 2024-08-02 1:57:16 PM | Chg. -0.05 | Volume | Bid3:04:57 PM | Ask3:04:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.85EUR | -0.63% | - Turnover: - |
7.91Bid Size: 4,000 | 8.02Ask Size: 4,000 | 7.85 | 7.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:57:16 PM | 7.85 | 0 |
| 2024-08-02 | 11:51:32 AM | 7.78 | 0 |
| 2024-08-02 | 9:15:28 AM | 7.81 | 0 |
| 2024-08-01 | 9:41:45 PM | 7.90 | 0 |
| 2024-08-01 | 8:42:06 PM | 7.97 | 0 |
| 2024-08-01 | 7:42:19 PM | 7.96 | 0 |
| 2024-08-01 | 6:42:14 PM | 7.96 | 0 |
| 2024-08-01 | 5:52:07 PM | 7.96 | 0 |
| 2024-08-01 | 4:49:43 PM | 7.94 | 0 |
| 2024-08-01 | 2:51:23 PM | 7.66 | 0 |
| 2024-08-01 | 11:53:36 AM | 7.72 | 0 |
| 2024-08-01 | 9:28:13 AM | 7.74 | 0 |
| 2024-07-31 | 9:39:19 PM | 7.75 | 0 |
All quotes in EUR
