Soc. Generale Knock-Out BBY/ DE000SB8PZ17 /
| 2024-08-02 1:47:35 PM | Chg. -0.05 | Volume | Bid1:59:04 PM | Ask1:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.01EUR | -0.99% | - Turnover: - |
4.98Bid Size: 4,000 | 5.09Ask Size: 4,000 | 5.01 | 4.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:47:35 PM | 5.01 | 0 |
| 2024-08-02 | 11:41:37 AM | 4.90 | 0 |
| 2024-08-02 | 8:28:50 AM | 4.94 | 0 |
| 2024-08-01 | 9:36:31 PM | 5.06 | 0 |
| 2024-08-01 | 8:36:32 PM | 5.10 | 0 |
| 2024-08-01 | 7:36:42 PM | 5.09 | 0 |
| 2024-08-01 | 6:36:44 PM | 5.08 | 0 |
| 2024-08-01 | 5:43:41 PM | 5.09 | 0 |
| 2024-08-01 | 3:57:21 PM | 4.96 | 0 |
| 2024-08-01 | 1:52:42 PM | 4.86 | 0 |
| 2024-08-01 | 11:45:41 AM | 4.85 | 0 |
| 2024-08-01 | 8:31:00 AM | 4.82 | 0 |
| 2024-07-31 | 9:46:16 PM | 4.87 | 0 |
All quotes in EUR
