Soc. Generale Knock-Out BAYN/ DE000SU0X1Y5 /
| 2024-10-08 2:22:39 PM | Chg. -0.240 | Volume | Bid3:22:23 PM | Ask3:22:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.750EUR | -1.50% | 0 Turnover: 0.000 |
15.660Bid Size: 10,000 | 15.670Ask Size: 10,000 | 15.830 | 15.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:22:39 PM | 15.750 | 0 |
| 2024-10-08 | 1:18:57 PM | 15.770 | 0 |
| 2024-10-08 | 12:09:20 PM | 15.750 | 0 |
| 2024-10-08 | 11:03:57 AM | 15.700 | 0 |
| 2024-10-08 | 9:47:35 AM | 15.500 | 0 |
| 2024-10-08 | 9:34:56 AM | 15.600 | 0 |
| 2024-10-08 | 8:50:32 AM | 15.830 | 0 |
| 2024-10-07 | 9:49:51 PM | 15.990 | 0 |
| 2024-10-07 | 8:50:07 PM | 16.020 | 0 |
| 2024-10-07 | 7:49:16 PM | 16.070 | 0 |
| 2024-10-07 | 6:40:17 PM | 16.030 | 0 |
| 2024-10-07 | 5:35:51 PM | 16.130 | 0 |
| 2024-10-07 | 4:24:59 PM | 16.100 | 0 |
All quotes in EUR
