Soc. Generale Knock-Out BAX/ DE000SY1HR16 /
| 31/07/2024 15:57:47 | Var. -0.18 | Volume | Denaro16:06:21 | Lettera16:06:21 | Max | Min |
|---|---|---|---|---|---|---|
| 3.80EUR | -4.52% | - Fatturato: - |
3.82Quantità in denaro: 10,000 | 3.84Quantità in lettera: 10,000 | 3.92 | 3.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 15:57:47 | 3.80 | 0 |
| 31/07/2024 | 13:58:26 | 3.89 | 0 |
| 31/07/2024 | 11:53:54 | 3.92 | 0 |
| 31/07/2024 | 09:50:52 | 3.83 | 0 |
| 30/07/2024 | 21:47:13 | 3.98 | 0 |
| 30/07/2024 | 20:47:23 | 3.92 | 0 |
| 30/07/2024 | 19:47:28 | 3.91 | 0 |
| 30/07/2024 | 18:47:21 | 3.92 | 0 |
| 30/07/2024 | 17:58:03 | 3.90 | 0 |
| 30/07/2024 | 16:58:02 | 3.91 | 0 |
| 30/07/2024 | 15:54:23 | 4.03 | 0 |
| 30/07/2024 | 14:39:38 | 3.90 | 0 |
| 30/07/2024 | 11:54:22 | 3.85 | 0 |
Tutte le quotazioni in EUR
