| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:43:54 PM | 4.58 | 0 |
| 2024-09-05 | 3:51:46 PM | 4.46 | 0 |
| 2024-09-05 | 1:57:17 PM | 4.43 | 0 |
| 2024-09-05 | 11:53:15 AM | 4.38 | 0 |
| 2024-09-05 | 9:44:43 AM | 4.32 | 0 |
| 2024-09-04 | 9:36:32 PM | 4.48 | 0 |
| 2024-09-04 | 8:36:41 PM | 4.46 | 0 |
| 2024-09-04 | 7:36:51 PM | 4.41 | 0 |
| 2024-09-04 | 6:36:55 PM | 4.48 | 0 |
| 2024-09-04 | 5:39:56 PM | 4.49 | 0 |
| 2024-09-04 | 3:52:42 PM | 4.67 | 0 |
| 2024-09-04 | 11:50:52 AM | 4.54 | 0 |
| 2024-09-04 | 9:28:10 AM | 4.52 | 0 |