Soc. Generale Knock-Out BAX/ DE000SY1HR16 /
| 7/31/2024 3:57:47 PM | Chg. -0.18 | Volume | Bid4:03:38 PM | Ask4:03:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.80EUR | -4.52% | - Turnover: - |
3.85Bid Size: 10,000 | 3.87Ask Size: 10,000 | 3.92 | 3.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:57:47 PM | 3.80 | 0 |
| 7/31/2024 | 1:58:26 PM | 3.89 | 0 |
| 7/31/2024 | 11:53:54 AM | 3.92 | 0 |
| 7/31/2024 | 9:50:52 AM | 3.83 | 0 |
| 7/30/2024 | 9:47:13 PM | 3.98 | 0 |
| 7/30/2024 | 8:47:23 PM | 3.92 | 0 |
| 7/30/2024 | 7:47:28 PM | 3.91 | 0 |
| 7/30/2024 | 6:47:21 PM | 3.92 | 0 |
| 7/30/2024 | 5:58:03 PM | 3.90 | 0 |
| 7/30/2024 | 4:58:02 PM | 3.91 | 0 |
| 7/30/2024 | 3:54:23 PM | 4.03 | 0 |
| 7/30/2024 | 2:39:38 PM | 3.90 | 0 |
| 7/30/2024 | 11:54:22 AM | 3.85 | 0 |
All quotes in EUR
