Soc. Generale Knock-Out Banco Bil.../ DE000SQ14Q55 /
| 11.10.2024 21:50:04 | Diff. +0.100 | Volumen | Geld21:59:36 | Brief21:59:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.790EUR | +2.13% | 0 Umsatz: 0.000 |
4.800Geld Vol: 750 | 4.840Brief Vol: 750 | 4.810 | 4.700 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:50:04 | 4.790 | 0 |
| 11.10.2024 | 20:52:00 | 4.780 | 0 |
| 11.10.2024 | 19:35:42 | 4.750 | 0 |
| 11.10.2024 | 18:34:42 | 4.750 | 0 |
| 11.10.2024 | 17:47:47 | 4.760 | 0 |
| 11.10.2024 | 17:21:58 | 4.810 | 0 |
| 11.10.2024 | 16:15:32 | 4.800 | 0 |
| 11.10.2024 | 15:39:47 | 4.760 | 0 |
| 11.10.2024 | 15:08:43 | 4.760 | 0 |
| 11.10.2024 | 14:07:13 | 4.750 | 0 |
| 11.10.2024 | 13:05:21 | 4.780 | 0 |
| 11.10.2024 | 11:53:34 | 4.730 | 0 |
| 11.10.2024 | 10:51:39 | 4.710 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
