| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 08:46:04 | 4.940 | 0 |
| 09.07.2024 | 08:15:32 | 4.930 | 0 |
| 08.07.2024 | 21:44:17 | 4.930 | 0 |
| 08.07.2024 | 21:07:44 | 4.920 | 0 |
| 08.07.2024 | 20:06:02 | 4.940 | 0 |
| 08.07.2024 | 19:03:24 | 4.930 | 0 |
| 08.07.2024 | 17:53:53 | 4.960 | 0 |
| 08.07.2024 | 17:15:07 | 4.980 | 0 |
| 08.07.2024 | 16:37:47 | 5.000 | 0 |
| 08.07.2024 | 15:27:19 | 5.030 | 0 |
| 08.07.2024 | 14:14:57 | 5.060 | 0 |
| 08.07.2024 | 13:06:58 | 5.050 | 0 |
| 08.07.2024 | 12:06:31 | 5.050 | 0 |