Soc. Generale Knock-Out BAC/ DE000SW76PT9 /
| 2024-11-19 6:42:58 PM | Chg. -0.24 | Volume | Bid7:15:07 PM | Ask7:15:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.99EUR | -1.96% | - Turnover: - |
11.96Bid Size: 25,000 | 11.98Ask Size: 25,000 | 11.99 | 11.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 6:42:58 PM | 11.99 | 0 |
| 2024-11-19 | 5:48:13 PM | 11.98 | 0 |
| 2024-11-19 | 3:58:11 PM | 11.82 | 0 |
| 2024-11-19 | 1:39:28 PM | 11.77 | 0 |
| 2024-11-19 | 1:39:02 PM | 11.77 | 0 |
| 2024-11-19 | 11:57:25 AM | 11.69 | 0 |
| 2024-11-19 | 9:36:50 AM | 11.98 | 0 |
| 2024-11-18 | 9:44:28 PM | 12.23 | 0 |
| 2024-11-18 | 8:44:30 PM | 12.19 | 0 |
| 2024-11-18 | 7:44:38 PM | 12.22 | 0 |
| 2024-11-18 | 6:44:33 PM | 12.38 | 0 |
| 2024-11-18 | 5:50:48 PM | 12.42 | 0 |
| 2024-11-18 | 4:44:13 PM | 12.35 | 0 |
All quotes in EUR
