Soc. Generale Knock-Out BAC/ DE000SU81VY1 /
| 8/16/2024 11:39:43 AM | Chg. +0.330 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.650EUR | +9.94% | 0 Turnover: 0.000 |
3.990Bid Size: 800 | 4.000Ask Size: 800 | 3.650 | 3.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:39:43 AM | 3.650 | 0 |
| 8/15/2024 | 9:57:37 AM | 3.320 | 0 |
| 8/14/2024 | 10:07:13 AM | 3.100 | 0 |
| 8/13/2024 | 9:39:36 PM | 3.180 | 0 |
| 8/13/2024 | 9:13:06 PM | 3.120 | 0 |
| 8/13/2024 | 8:01:52 PM | 3.170 | 0 |
| 8/13/2024 | 6:55:21 PM | 3.150 | 0 |
| 8/13/2024 | 5:45:38 PM | 3.000 | 0 |
| 8/13/2024 | 4:44:21 PM | 3.060 | 0 |
| 8/13/2024 | 4:21:43 PM | 3.010 | 0 |
| 8/13/2024 | 3:41:49 PM | 2.990 | 0 |
| 8/13/2024 | 3:41:32 PM | 3.000 | 0 |
| 8/13/2024 | 2:26:57 PM | 2.950 | 0 |
All quotes in EUR
