| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:34:20 PM | 3.660 | 0 |
| 2024-09-25 | 5:25:45 PM | 3.440 | 0 |
| 2024-09-25 | 4:22:23 PM | 3.460 | 0 |
| 2024-09-25 | 3:11:39 PM | 3.680 | 0 |
| 2024-09-25 | 2:06:43 PM | 3.760 | 0 |
| 2024-09-25 | 1:06:19 PM | 3.700 | 0 |
| 2024-09-25 | 12:29:04 PM | 3.710 | 0 |
| 2024-09-25 | 11:52:27 AM | 3.670 | 0 |
| 2024-09-25 | 10:52:22 AM | 3.700 | 0 |
| 2024-09-25 | 9:45:29 AM | 3.690 | 0 |
| 2024-09-25 | 9:44:59 AM | 3.680 | 0 |
| 2024-09-25 | 8:53:16 AM | 3.650 | 0 |
| 2024-09-24 | 9:35:24 PM | 3.890 | 0 |