Soc. Generale Knock-Out BAC/ DE000SU7SH41 /
| 7/18/2024 8:51:50 AM | Chg. -0.17 | Volume | Bid11:13:23 AM | Ask11:13:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.83EUR | -0.74% | - Turnover: - |
22.76Bid Size: 750 | 22.84Ask Size: 750 | 22.83 | 22.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 8:51:50 AM | 22.83 | 0 |
| 7/17/2024 | 9:39:50 PM | 23.00 | 0 |
| 7/17/2024 | 8:41:43 PM | 22.75 | 0 |
| 7/17/2024 | 7:41:54 PM | 22.82 | 0 |
| 7/17/2024 | 6:41:40 PM | 22.72 | 0 |
| 7/17/2024 | 5:48:37 PM | 22.62 | 0 |
| 7/17/2024 | 3:54:52 PM | 22.80 | 0 |
| 7/17/2024 | 1:54:15 PM | 22.83 | 0 |
| 7/17/2024 | 11:49:26 AM | 22.73 | 0 |
| 7/17/2024 | 8:51:55 AM | 22.87 | 0 |
| 7/16/2024 | 9:39:26 PM | 22.79 | 0 |
| 7/16/2024 | 8:39:35 PM | 22.74 | 0 |
| 7/16/2024 | 7:39:50 PM | 22.82 | 0 |
All quotes in EUR
