Soc. Generale Knock-Out BAC/ DE000SU7SH41 /
| 2024-07-18 8:51:50 AM | Chg. -0.17 | Volume | Bid9:25:43 AM | Ask9:25:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.83EUR | -0.74% | - Turnover: - |
22.86Bid Size: 750 | 22.96Ask Size: 750 | 22.83 | 22.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:51:50 AM | 22.83 | 0 |
| 2024-07-17 | 9:39:50 PM | 23.00 | 0 |
| 2024-07-17 | 8:41:43 PM | 22.75 | 0 |
| 2024-07-17 | 7:41:54 PM | 22.82 | 0 |
| 2024-07-17 | 6:41:40 PM | 22.72 | 0 |
| 2024-07-17 | 5:48:37 PM | 22.62 | 0 |
| 2024-07-17 | 3:54:52 PM | 22.80 | 0 |
| 2024-07-17 | 1:54:15 PM | 22.83 | 0 |
| 2024-07-17 | 11:49:26 AM | 22.73 | 0 |
| 2024-07-17 | 8:51:55 AM | 22.87 | 0 |
| 2024-07-16 | 9:39:26 PM | 22.79 | 0 |
| 2024-07-16 | 8:39:35 PM | 22.74 | 0 |
| 2024-07-16 | 7:39:50 PM | 22.82 | 0 |
All quotes in EUR
