Soc. Generale Knock-Out BAC/ DE000SU7SH41 /
| 18/07/2024 08:51:50 | Chg. -0.17 | Volume | Bid11:18:07 | Ask11:18:07 | High | Low |
|---|---|---|---|---|---|---|
| 22.83EUR | -0.74% | - Turnover: - |
22.84Bid Size: 750 | 22.92Ask Size: 750 | 22.83 | 22.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 08:51:50 | 22.83 | 0 |
| 17/07/2024 | 21:39:50 | 23.00 | 0 |
| 17/07/2024 | 20:41:43 | 22.75 | 0 |
| 17/07/2024 | 19:41:54 | 22.82 | 0 |
| 17/07/2024 | 18:41:40 | 22.72 | 0 |
| 17/07/2024 | 17:48:37 | 22.62 | 0 |
| 17/07/2024 | 15:54:52 | 22.80 | 0 |
| 17/07/2024 | 13:54:15 | 22.83 | 0 |
| 17/07/2024 | 11:49:26 | 22.73 | 0 |
| 17/07/2024 | 08:51:55 | 22.87 | 0 |
| 16/07/2024 | 21:39:26 | 22.79 | 0 |
| 16/07/2024 | 20:39:35 | 22.74 | 0 |
| 16/07/2024 | 19:39:50 | 22.82 | 0 |
All quotes in EUR
