Soc. Generale Knock-Out BAC/ DE000SU7SH41 /
| 2024-10-18 9:38:54 PM | Chg. +0.240 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.400EUR | +0.99% | 0 Turnover: 0.000 |
24.470Bid Size: 750 | 24.480Ask Size: 750 | 24.630 | 23.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:38:54 PM | 24.400 | 0 |
| 2024-10-18 | 9:22:48 PM | 24.420 | 0 |
| 2024-10-18 | 8:17:18 PM | 24.280 | 0 |
| 2024-10-18 | 7:02:17 PM | 24.290 | 0 |
| 2024-10-18 | 5:49:23 PM | 24.380 | 0 |
| 2024-10-18 | 4:38:32 PM | 24.460 | 0 |
| 2024-10-18 | 3:35:43 PM | 24.630 | 0 |
| 2024-10-18 | 2:20:57 PM | 24.240 | 0 |
| 2024-10-18 | 1:14:45 PM | 24.070 | 0 |
| 2024-10-18 | 12:10:51 PM | 23.990 | 0 |
| 2024-10-18 | 11:03:25 AM | 24.110 | 0 |
| 2024-10-18 | 10:01:51 AM | 24.200 | 0 |
| 2024-10-18 | 9:50:32 AM | 24.190 | 0 |
All quotes in EUR
