Soc. Generale Knock-Out BAC/ DE000SU5FZY8 /
| 18/10/2024 21:50:47 | Chg. -0.050 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 3.280EUR | -1.50% | 0 Turnover: 0.000 |
3.270Bid Size: 7,000 | 3.280Ask Size: 7,000 | 3.320 | 3.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:50:47 | 3.280 | 0 |
| 18/10/2024 | 20:57:14 | 3.280 | 0 |
| 18/10/2024 | 19:54:23 | 3.290 | 0 |
| 18/10/2024 | 18:48:10 | 3.290 | 0 |
| 18/10/2024 | 17:36:26 | 3.270 | 0 |
| 18/10/2024 | 16:26:33 | 3.280 | 0 |
| 18/10/2024 | 15:19:03 | 3.300 | 0 |
| 18/10/2024 | 14:14:26 | 3.300 | 0 |
| 18/10/2024 | 13:12:28 | 3.320 | 0 |
| 18/10/2024 | 12:00:21 | 3.320 | 0 |
| 18/10/2024 | 10:57:49 | 3.320 | 0 |
| 18/10/2024 | 09:47:47 | 3.300 | 0 |
| 18/10/2024 | 09:38:06 | 3.300 | 0 |
All quotes in EUR
