Soc. Generale Knock-Out BAC/ DE000SU5FZY8 /
| 2024-08-16 11:37:17 AM | Chg. +0.050 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | +1.73% | 0 Turnover: 0.000 |
2.950Bid Size: 9,000 | 2.960Ask Size: 9,000 | 2.940 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:37:17 AM | 2.940 | 0 |
| 2024-08-15 | 9:57:14 AM | 2.890 | 0 |
| 2024-08-14 | 10:03:40 AM | 2.870 | 0 |
| 2024-08-13 | 9:47:12 PM | 2.870 | 0 |
| 2024-08-13 | 9:17:47 PM | 2.870 | 0 |
| 2024-08-13 | 8:06:17 PM | 2.880 | 0 |
| 2024-08-13 | 6:57:40 PM | 2.880 | 0 |
| 2024-08-13 | 5:49:03 PM | 2.870 | 0 |
| 2024-08-13 | 4:33:47 PM | 2.870 | 0 |
| 2024-08-13 | 4:24:15 PM | 2.870 | 0 |
| 2024-08-13 | 3:51:14 PM | 2.870 | 0 |
| 2024-08-13 | 3:29:00 PM | 2.880 | 0 |
| 2024-08-13 | 2:25:40 PM | 2.870 | 0 |
All quotes in EUR
