Soc. Generale Knock-Out BAC/ DE000SU08BA6 /
| 2024-07-17 9:42:45 PM | Chg. -0.44 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.63EUR | -1.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.15 | 21.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:42:45 PM | 21.63 | 0 |
| 2024-07-17 | 8:43:07 PM | 21.95 | 0 |
| 2024-07-17 | 7:43:22 PM | 21.91 | 0 |
| 2024-07-17 | 6:43:11 PM | 22.02 | 0 |
| 2024-07-17 | 5:51:22 PM | 22.15 | 0 |
| 2024-07-17 | 4:36:48 PM | 21.76 | 0 |
| 2024-07-17 | 1:58:07 PM | 21.80 | 0 |
| 2024-07-17 | 11:52:53 AM | 21.83 | 0 |
| 2024-07-17 | 9:09:32 AM | 21.78 | 0 |
| 2024-07-16 | 9:42:28 PM | 22.07 | 0 |
| 2024-07-16 | 8:42:32 PM | 22.13 | 0 |
| 2024-07-16 | 7:42:43 PM | 22.14 | 0 |
| 2024-07-16 | 6:42:45 PM | 22.01 | 0 |
All quotes in EUR
