Soc. Generale Knock-Out BA/ DE000SW9MPY5 /
| 16/10/2024 21:42:11 | Chg. +0.37 | Volume | Bid21:53:50 | Ask21:53:50 | High | Low |
|---|---|---|---|---|---|---|
| 10.75EUR | +3.56% | - Turnover: - |
10.85Bid Size: 25,000 | 10.87Ask Size: 25,000 | 10.75 | 10.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:42:11 | 10.75 | 0 |
| 16/10/2024 | 20:42:48 | 10.73 | 0 |
| 16/10/2024 | 19:42:49 | 10.66 | 0 |
| 16/10/2024 | 18:42:43 | 10.75 | 0 |
| 16/10/2024 | 17:46:19 | 10.63 | 0 |
| 16/10/2024 | 15:52:18 | 10.48 | 0 |
| 16/10/2024 | 13:57:31 | 10.26 | 0 |
| 16/10/2024 | 11:54:09 | 10.25 | 0 |
| 16/10/2024 | 09:38:16 | 10.21 | 0 |
| 15/10/2024 | 21:47:14 | 10.38 | 0 |
| 15/10/2024 | 20:47:30 | 10.31 | 0 |
| 15/10/2024 | 19:48:21 | 10.44 | 0 |
| 15/10/2024 | 18:47:48 | 10.55 | 0 |
All quotes in EUR
