| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:53:30 PM | 12.21 | 0 |
| 2024-09-12 | 4:39:31 PM | 12.16 | 0 |
| 2024-09-12 | 2:38:32 PM | 11.80 | 0 |
| 2024-09-12 | 11:57:23 AM | 12.10 | 0 |
| 2024-09-12 | 10:19:28 AM | 12.03 | 0 |
| 2024-09-12 | 9:36:58 AM | 12.05 | 0 |
| 2024-09-11 | 9:42:55 PM | 12.03 | 0 |
| 2024-09-11 | 8:42:51 PM | 12.02 | 0 |
| 2024-09-11 | 7:43:53 PM | 11.84 | 0 |
| 2024-09-11 | 6:43:34 PM | 11.51 | 0 |
| 2024-09-11 | 5:51:40 PM | 11.44 | 0 |
| 2024-09-11 | 4:39:17 PM | 11.21 | 0 |
| 2024-09-11 | 2:46:58 PM | 11.54 | 0 |