Soc. Generale Knock-Out BA/ DE000SW5BXA0 /
| 2024-10-16 9:41:05 PM | Chg. -0.16 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.28EUR | -3.60% | - Turnover: - |
4.21Bid Size: 1,000 | 4.22Ask Size: 1,000 | 4.49 | 4.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:41:05 PM | 4.28 | 0 |
| 2024-10-16 | 8:41:52 PM | 4.30 | 0 |
| 2024-10-16 | 7:41:50 PM | 4.32 | 0 |
| 2024-10-16 | 6:41:46 PM | 4.26 | 0 |
| 2024-10-16 | 5:42:56 PM | 4.33 | 0 |
| 2024-10-16 | 3:49:08 PM | 4.40 | 0 |
| 2024-10-16 | 1:56:41 PM | 4.45 | 0 |
| 2024-10-16 | 11:53:16 AM | 4.48 | 0 |
| 2024-10-16 | 9:28:51 AM | 4.49 | 0 |
| 2024-10-15 | 9:46:27 PM | 4.44 | 0 |
| 2024-10-15 | 8:46:45 PM | 4.47 | 0 |
| 2024-10-15 | 7:47:37 PM | 4.43 | 0 |
| 2024-10-15 | 6:47:01 PM | 4.31 | 0 |
All quotes in EUR
