Soc. Generale Knock-Out BA// DE000SU9ZE27 /
| 03/10/2024 16:30:57 | Chg. +0.010 | Volume | Bid16:46:23 | Ask16:46:23 | High | Low |
|---|---|---|---|---|---|---|
| 5.100EUR | +0.20% | 0 Turnover: 0.000 |
5.120Bid Size: 10,000 | 5.140Ask Size: 10,000 | 5.160 | 4.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 16:30:57 | 5.100 | 0 |
| 03/10/2024 | 15:30:36 | 4.970 | 0 |
| 03/10/2024 | 14:53:21 | 5.010 | 0 |
| 03/10/2024 | 14:25:33 | 4.990 | 0 |
| 03/10/2024 | 13:12:05 | 5.120 | 0 |
| 03/10/2024 | 12:05:17 | 5.140 | 0 |
| 03/10/2024 | 11:04:00 | 5.150 | 0 |
| 03/10/2024 | 11:03:12 | 5.160 | 0 |
| 03/10/2024 | 09:52:06 | 5.120 | 0 |
| 03/10/2024 | 08:46:33 | 5.020 | 0 |
| 02/10/2024 | 21:45:13 | 5.090 | 0 |
| 02/10/2024 | 21:17:05 | 5.080 | 0 |
| 02/10/2024 | 20:16:37 | 5.080 | 0 |
All quotes in EUR
