| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:47:01 PM | 5.270 | 0 |
| 8/23/2024 | 8:51:29 PM | 5.250 | 0 |
| 8/23/2024 | 7:40:16 PM | 5.250 | 0 |
| 8/23/2024 | 6:29:59 PM | 5.240 | 0 |
| 8/23/2024 | 5:15:18 PM | 5.330 | 0 |
| 8/23/2024 | 5:13:31 PM | 5.330 | 0 |
| 8/23/2024 | 4:10:15 PM | 5.340 | 0 |
| 8/23/2024 | 2:55:03 PM | 5.310 | 0 |
| 8/23/2024 | 1:40:31 PM | 5.280 | 0 |
| 8/23/2024 | 12:46:14 PM | 5.250 | 0 |
| 8/23/2024 | 12:28:11 PM | 5.240 | 0 |
| 8/23/2024 | 11:17:10 AM | 5.290 | 0 |
| 8/23/2024 | 10:01:01 AM | 5.330 | 0 |