Soc. Generale Knock-Out BA/ DE000SU4ZDD0 /
| 10/16/2024 9:40:18 PM | Chg. -0.200 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.130EUR | -3.16% | 0 Turnover: 0.000 |
6.060Bid Size: 1,000 | 6.070Ask Size: 1,000 | 6.350 | 6.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:40:18 PM | 6.130 | 0 |
| 10/16/2024 | 9:15:06 PM | 6.110 | 0 |
| 10/16/2024 | 7:58:47 PM | 6.160 | 0 |
| 10/16/2024 | 6:58:37 PM | 6.200 | 0 |
| 10/16/2024 | 5:47:06 PM | 6.170 | 0 |
| 10/16/2024 | 4:33:02 PM | 6.290 | 0 |
| 10/16/2024 | 3:27:44 PM | 6.270 | 0 |
| 10/16/2024 | 2:24:41 PM | 6.290 | 0 |
| 10/16/2024 | 1:22:45 PM | 6.270 | 0 |
| 10/16/2024 | 12:09:32 PM | 6.300 | 0 |
| 10/16/2024 | 10:58:28 AM | 6.310 | 0 |
| 10/16/2024 | 10:10:39 AM | 6.330 | 0 |
| 10/16/2024 | 9:51:44 AM | 6.340 | 0 |
All quotes in EUR
