| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:38:11 AM | 5.490 | 0 |
| 2024-09-13 | 8:56:44 AM | 5.450 | 0 |
| 2024-09-12 | 9:42:02 PM | 5.210 | 0 |
| 2024-09-12 | 9:22:04 PM | 5.230 | 0 |
| 2024-09-12 | 8:20:40 PM | 5.220 | 0 |
| 2024-09-12 | 7:11:10 PM | 5.270 | 0 |
| 2024-09-12 | 5:56:47 PM | 5.290 | 0 |
| 2024-09-12 | 4:53:33 PM | 5.330 | 0 |
| 2024-09-12 | 3:52:08 PM | 5.450 | 0 |
| 2024-09-12 | 3:40:08 PM | 5.390 | 0 |
| 2024-09-12 | 2:31:34 PM | 5.440 | 0 |
| 2024-09-12 | 1:22:21 PM | 5.430 | 0 |
| 2024-09-12 | 12:19:33 PM | 5.330 | 0 |