Soc. Generale Knock-Out BA/ DE000SU4ZDD0 /
| 16/10/2024 21:40:18 | Chg. -0.200 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 6.130EUR | -3.16% | 0 Turnover: 0.000 |
6.060Bid Size: 1,000 | 6.070Ask Size: 1,000 | 6.350 | 6.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:40:18 | 6.130 | 0 |
| 16/10/2024 | 21:15:06 | 6.110 | 0 |
| 16/10/2024 | 19:58:47 | 6.160 | 0 |
| 16/10/2024 | 18:58:37 | 6.200 | 0 |
| 16/10/2024 | 17:47:06 | 6.170 | 0 |
| 16/10/2024 | 16:33:02 | 6.290 | 0 |
| 16/10/2024 | 15:27:44 | 6.270 | 0 |
| 16/10/2024 | 14:24:41 | 6.290 | 0 |
| 16/10/2024 | 13:22:45 | 6.270 | 0 |
| 16/10/2024 | 12:09:32 | 6.300 | 0 |
| 16/10/2024 | 10:58:28 | 6.310 | 0 |
| 16/10/2024 | 10:10:39 | 6.330 | 0 |
| 16/10/2024 | 09:51:44 | 6.340 | 0 |
All quotes in EUR
